Indicators

B2Gold Corp (TSX: BTO )

3.940 +0.120 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.450	5.480	5.320	5.330	3,970,665	-0.12(-2.20%)
Apr 27, 2023	5.390	5.490	5.280	5.450	2,768,727	+0.03(+0.55%)
Apr 26, 2023	5.510	5.540	5.410	5.420	2,971,532	-0.08(-1.45%)
Apr 25, 2023	5.580	5.600	5.450	5.500	2,800,568	-0.07(-1.26%)
Apr 24, 2023	5.550	5.620	5.530	5.570	1,617,559	-0.02(-0.36%)
Apr 21, 2023	5.490	5.590	5.450	5.590	11,325,177	+0.04(+0.72%)
Apr 20, 2023	5.480	5.610	5.430	5.550	3,901,153	+0.09(+1.65%)
Apr 19, 2023	5.470	5.540	5.370	5.460	13,569,002	-0.10(-1.80%)
Apr 18, 2023	5.610	5.720	5.530	5.560	3,438,840	-0.08(-1.42%)
Apr 17, 2023	5.690	5.690	5.580	5.640	2,771,295	-0.08(-1.40%)
Apr 14, 2023	5.710	5.760	5.600	5.720	3,451,422	-0.06(-1.04%)
Apr 13, 2023	5.850	5.870	5.740	5.780	4,176,907	+0.06(+1.05%)
Apr 12, 2023	5.740	5.800	5.660	5.720	4,296,782	+0.03(+0.53%)
Apr 11, 2023	5.670	5.740	5.650	5.690	2,326,074	+0.05(+0.89%)
Apr 10, 2023	5.570	5.660	5.550	5.640	1,843,702	+0.00(+0.00%)
Apr 06, 2023				5.640	0	+0.05(+0.89%)
Apr 05, 2023	5.640	5.680	5.520	5.590	3,427,953	-0.01(-0.18%)
Apr 04, 2023	5.370	5.610	5.360	5.600	3,393,354	+0.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.