Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 308,058 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 327,110 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0250 508,190 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 18,520 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0300 74,200 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 888,473 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 30,010 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0350 804,823 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 103,306 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 102,900 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 6,153 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0350 0.0350 90,500 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 49,010 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.