Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.900 5.120 4.850 5.120 76,155 +0.22(+4.49%)
Apr 29, 2024 5.000 5.022 4.885 4.900 25,636 -0.13(-2.58%)
Apr 26, 2024 5.010 5.050 4.910 5.030 21,179 -0.03(-0.59%)
Apr 25, 2024 5.070 5.110 5.010 5.060 6,107 -0.04(-0.78%)
Apr 24, 2024 4.950 5.140 4.950 5.100 9,239 +0.12(+2.41%)
Apr 23, 2024 4.930 5.025 4.930 4.980 11,667 -0.02(-0.40%)
Apr 22, 2024 4.990 5.060 4.880 5.000 12,681 +0.00(+0.00%)
Apr 19, 2024 5.180 5.210 4.910 5.000 7,451 -0.28(-5.30%)
Apr 18, 2024 5.200 5.280 5.080 5.280 14,061 +0.17(+3.33%)
Apr 17, 2024 4.920 5.140 4.890 5.110 14,560 +0.10(+2.00%)
Apr 16, 2024 4.870 5.144 4.870 5.010 40,394 +0.14(+2.87%)
Apr 15, 2024 5.180 5.180 4.840 4.870 19,058 -0.39(-7.41%)
Apr 12, 2024 5.300 5.300 5.200 5.260 9,658 -0.05(-0.94%)
Apr 11, 2024 5.440 5.450 5.250 5.310 12,498 +0.00(+0.00%)
Apr 10, 2024 5.380 5.380 5.220 5.310 82,319 +0.01(+0.19%)
Apr 09, 2024 5.300 5.320 5.250 5.300 31,507 +0.02(+0.38%)
Apr 08, 2024 5.400 5.400 5.150 5.280 13,908 +0.04(+0.76%)
Apr 05, 2024 5.170 5.320 5.010 5.240 8,877 +0.09(+1.75%)
Apr 04, 2024 5.400 5.400 5.016 5.150 35,012 -0.19(-3.56%)
Apr 03, 2024 5.380 5.380 5.310 5.340 6,225 +0.04(+0.75%)
Apr 02, 2024 5.360 5.370 5.250 5.300 7,257 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.