Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.40	62.60	62.40	62.60	3,334	-2.00(-3.10%)
May 27, 2015		64.60	64.60	64.60	467	-1.17(-1.78%)
May 26, 2015	65.78	65.78	65.74	65.77	1,342	-0.35(-0.53%)
May 22, 2015		66.12	66.12	66.12	0	-0.84(-1.25%)
May 21, 2015	67.00	67.13	66.93	66.96	1,819	-0.72(-1.06%)
May 20, 2015	67.50	67.68	67.50	67.68	494	+0.60(+0.89%)
May 19, 2015	67.05	67.08	67.05	67.08	696	+0.04(+0.06%)
May 18, 2015	66.95	67.04	66.95	67.04	4,828	-0.46(-0.68%)
May 15, 2015	67.36	67.50	67.36	67.50	703	+1.95(+2.97%)
May 14, 2015	66.22	66.27	65.55	65.55	3,920	-0.59(-0.89%)
May 13, 2015	65.65	66.14	65.65	66.14	677	+0.23(+0.36%)
May 12, 2015	65.95	65.95	65.71	65.91	3,065	-0.80(-1.19%)
May 11, 2015	66.60	66.86	66.60	66.70	3,012	-0.09(-0.13%)
May 08, 2015	66.72	66.79	66.69	66.79	5,587	+0.82(+1.24%)
May 07, 2015	66.12	66.12	65.97	65.97	657	-0.36(-0.54%)
May 06, 2015	66.99	66.99	66.33	66.33	1,394	-0.34(-0.51%)
May 05, 2015	66.67	66.67	66.67	66.67	428	-0.66(-0.98%)
May 04, 2015	67.23	67.33	67.23	67.33	1,976	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.