Indicators

Hawaiian Hlds Inc (NQ: HA )

13.39 +0.32 (+2.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.11	14.90	14.09	14.43	1,220,600	-0.42(-2.83%)
May 28, 2020	16.45	16.69	14.61	14.85	1,824,077	-1.59(-9.67%)
May 27, 2020	16.44	16.90	14.83	16.44	2,277,567	+1.29(+8.51%)
May 26, 2020	14.23	15.33	14.23	15.15	1,398,306	+1.77(+13.23%)
May 22, 2020	13.66	13.76	12.97	13.38	724,000	-0.07(-0.52%)
May 21, 2020	13.03	13.97	13.03	13.45	1,003,595	+0.34(+2.59%)
May 20, 2020	12.79	13.35	12.59	13.11	1,216,249	+0.68(+5.47%)
May 19, 2020	13.63	13.86	12.29	12.43	2,984,727	-0.88(-6.61%)
May 18, 2020	12.14	13.39	11.77	13.31	3,385,341	+2.15(+19.27%)
May 15, 2020	11.17	11.43	11.05	11.16	1,048,900	-0.31(-2.70%)
May 14, 2020	11.06	11.76	10.31	11.47	1,967,866	-0.03(-0.26%)
May 13, 2020	11.51	11.66	10.72	11.50	1,733,158	-0.10(-0.86%)
May 12, 2020	12.28	12.57	11.59	11.60	1,120,679	-0.62(-5.07%)
May 11, 2020	12.51	12.62	11.83	12.22	1,192,774	-0.69(-5.34%)
May 08, 2020	12.10	12.96	12.02	12.91	1,513,900	+1.11(+9.41%)
May 07, 2020	11.71	12.47	11.61	11.80	1,584,627	+0.11(+0.94%)
May 06, 2020	12.42	12.55	11.44	11.69	2,382,912	-0.87(-6.93%)
May 05, 2020	13.40	13.62	12.44	12.56	1,509,785	-0.42(-3.24%)
May 04, 2020	11.68	13.23	11.25	12.98	1,776,710	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.