Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.472 7.895 7.382 7.691 445,340 +0.22(+2.93%)
May 27, 2022 7.432 8.009 7.352 7.472 938,688 +0.15(+2.04%)
May 26, 2022 7.402 7.462 7.263 7.322 208,841 +0.06(+0.82%)
May 25, 2022 7.124 7.492 7.124 7.263 222,730 +0.08(+1.11%)
May 24, 2022 6.934 7.313 6.825 7.183 341,732 +0.04(+0.56%)
May 23, 2022 6.964 7.337 6.905 7.143 382,855 +0.28(+4.06%)
May 20, 2022 7.163 7.329 6.636 6.865 539,401 -0.24(-3.36%)
May 19, 2022 6.745 7.283 6.701 7.104 490,261 +0.28(+4.08%)
May 18, 2022 6.716 7.094 6.457 6.825 1,429,563 -0.09(-1.30%)
May 17, 2022 6.994 7.118 6.387 6.915 774,079 -0.16(-2.25%)
May 16, 2022 5.691 7.392 5.691 7.074 3,463,631 -0.03(-0.42%)
May 13, 2022 7.512 7.711 6.875 7.104 806,857 -0.22(-2.99%)
May 12, 2022 6.626 7.372 6.576 7.322 707,256 +0.49(+7.13%)
May 11, 2022 7.193 7.248 6.487 6.835 1,286,516 -0.39(-5.37%)
May 10, 2022 7.720 7.730 7.138 7.223 585,424 -0.30(-3.97%)
May 09, 2022 8.377 8.457 7.402 7.521 614,180 -1.01(-11.89%)
May 06, 2022 8.596 8.830 8.457 8.536 373,774 -0.25(-2.83%)
May 05, 2022 8.805 8.984 8.581 8.785 328,099 -0.29(-3.18%)
May 04, 2022 8.875 9.153 8.556 9.074 403,130 +0.25(+2.82%)
May 03, 2022 8.875 8.907 8.576 8.825 252,455 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.