Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.685	5.949	5.638	5.853	1,039,479	+0.12(+2.15%)
Jun 27, 2002	5.629	5.741	5.552	5.730	822,754	+0.11(+2.04%)
Jun 26, 2002	5.707	5.707	5.550	5.615	1,423,431	-0.11(-1.92%)
Jun 25, 2002	5.862	5.925	5.680	5.725	613,609	-0.16(-2.67%)
Jun 21, 2002	5.864	5.992	5.851	5.882	949,400	+0.02(+0.34%)
Jun 20, 2002	5.786	5.929	5.738	5.862	2,229,686	+0.08(+1.32%)
Jun 19, 2002	5.965	5.972	5.756	5.786	580,164	-0.20(-3.33%)
Jun 18, 2002	5.943	6.075	5.909	5.985	680,946	+0.04(+0.72%)
Jun 17, 2002	5.718	5.954	5.718	5.943	682,284	+0.22(+3.92%)
Jun 14, 2002	5.837	5.837	5.606	5.718	793,322	-0.33(-5.45%)
Jun 12, 2002	5.990	6.070	5.864	6.048	910,603	+0.06(+0.97%)
Jun 11, 2002	6.091	6.221	5.972	5.990	643,487	-0.09(-1.51%)
Jun 10, 2002	5.853	6.091	5.853	6.082	652,406	+0.23(+3.91%)
Jun 07, 2002	5.898	5.922	5.797	5.853	993,994	-0.06(-0.99%)
Jun 06, 2002	5.907	5.931	5.853	5.911	771,471	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.