Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+16.67%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jun 20, 2013 0.0160 0.0175 0.0160 0.0175 80,000 -0.00(-7.89%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 16,100 -0.01(-25.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 05, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jun 04, 2013 0.0180 0.0180 0.0180 0.0180 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.