Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.216	3.336	3.178	3.312	8,734,368	+0.07(+2.07%)
Jun 27, 2014	3.264	3.284	3.207	3.245	8,742,088	-0.04(-1.17%)
Jun 26, 2014	3.140	3.293	3.130	3.284	10,210,027	+0.12(+3.64%)
Jun 25, 2014	3.082	3.199	3.063	3.168	8,175,019	+0.08(+2.48%)
Jun 24, 2014	3.216	3.245	3.082	3.092	8,616,303	-0.08(-2.42%)
Jun 23, 2014	3.130	3.197	3.120	3.168	6,910,513	+0.03(+0.92%)
Jun 20, 2014	3.188	3.245	3.120	3.140	9,359,343	-0.08(-2.39%)
Jun 19, 2014	3.063	3.216	3.044	3.216	13,717,466	+0.20(+6.69%)
Jun 18, 2014	2.986	3.024	2.957	3.015	5,861,011	+0.03(+0.96%)
Jun 17, 2014	2.948	2.996	2.938	2.986	4,072,834	+0.01(+0.32%)
Jun 16, 2014	2.996	3.015	2.928	2.976	5,079,788	+0.00(+0.00%)
Jun 13, 2014	2.986	2.996	2.909	2.976	5,781,305	-0.02(-0.64%)
Jun 12, 2014	2.976	3.034	2.962	2.996	7,692,505	+0.03(+0.97%)
Jun 11, 2014	2.900	2.967	2.890	2.967	7,566,266	+0.09(+3.00%)
Jun 10, 2014	2.852	2.909	2.832	2.880	7,946,078	+0.11(+3.81%)
Jun 06, 2014	2.756	2.794	2.736	2.775	4,677,504	+0.02(+0.70%)
Jun 05, 2014	2.698	2.775	2.688	2.756	7,296,515	+0.09(+3.24%)
Jun 04, 2014	2.679	2.717	2.659	2.669	4,390,979	-0.01(-0.36%)
Jun 03, 2014	2.640	2.727	2.631	2.679	5,282,208	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.