Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.40	13.43	13.15	13.21	950,557	-0.17(-1.30%)
Jun 27, 2014	13.28	13.47	13.21	13.38	2,856,941	+0.03(+0.22%)
Jun 26, 2014	13.56	13.64	13.26	13.35	648,069	-0.16(-1.21%)
Jun 25, 2014	13.29	13.65	13.14	13.52	780,777	+0.17(+1.30%)
Jun 24, 2014	13.49	13.77	13.34	13.34	2,259,631	-0.20(-1.49%)
Jun 23, 2014	13.48	13.58	13.35	13.55	1,062,388	-0.01(-0.07%)
Jun 20, 2014	13.54	13.83	13.46	13.56	1,136,892	+0.00(+0.00%)
Jun 19, 2014	13.72	13.85	13.43	13.56	786,000	-0.13(-0.92%)
Jun 18, 2014	13.86	13.86	13.39	13.68	845,840	+0.13(+0.92%)
Jun 17, 2014	13.41	13.63	13.39	13.56	794,827	+0.16(+1.22%)
Jun 16, 2014	13.77	13.86	13.34	13.39	1,931,049	-0.51(-3.67%)
Jun 13, 2014	14.02	14.11	13.68	13.90	1,119,794	-0.09(-0.62%)
Jun 12, 2014	14.28	14.36	13.76	13.99	3,256,982	-0.65(-4.41%)
Jun 11, 2014	15.11	15.16	14.63	14.64	1,182,976	-0.63(-4.10%)
Jun 10, 2014	15.52	15.52	15.02	15.26	866,789	-0.40(-2.52%)
Jun 06, 2014	15.43	15.66	15.40	15.66	532,029	+0.24(+1.56%)
Jun 05, 2014	15.38	15.60	15.35	15.42	767,569	+0.05(+0.31%)
Jun 04, 2014	15.17	15.39	15.04	15.37	701,486	+0.14(+0.95%)
Jun 03, 2014	15.20	15.46	14.94	15.22	898,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.