Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 28, 2018 0.5000 0.5000 0.4800 0.4800 113,300 -0.04(-7.69%)
Jun 27, 2018 0.5000 0.5200 0.4800 0.5200 107,500 +0.03(+6.12%)
Jun 26, 2018 0.5400 0.5400 0.4900 0.4900 92,958 -0.06(-10.91%)
Jun 25, 2018 0.5500 0.5500 0.5200 0.5500 73,500 +0.00(+0.00%)
Jun 22, 2018 0.5400 0.5500 0.5200 0.5500 58,000 +0.01(+1.85%)
Jun 21, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Jun 20, 2018 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Jun 19, 2018 0.5100 0.5400 0.5000 0.5100 116,000 -0.02(-3.77%)
Jun 18, 2018 0.5300 0.5300 0.5300 0.5300 17,000 +0.02(+3.92%)
Jun 15, 2018 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Jun 14, 2018 0.5100 0.5100 0.5100 0.5100 18,000 +0.00(+0.00%)
Jun 13, 2018 0.5500 0.5500 0.5100 0.5100 44,200 -0.01(-1.92%)
Jun 12, 2018 0.5500 0.5600 0.5200 0.5200 12,920 -0.03(-5.45%)
Jun 11, 2018 0.5500 0.5500 0.5500 0.5500 12,000 +0.03(+5.77%)
Jun 08, 2018 0.5700 0.5700 0.5000 0.5200 107,450 -0.05(-8.77%)
Jun 07, 2018 0.6600 0.6600 0.5700 0.5700 24,920 -0.03(-5.00%)
Jun 06, 2018 0.5900 0.6000 0.5600 0.6000 57,300 +0.03(+5.26%)
Jun 05, 2018 0.5000 0.5800 0.4700 0.5700 66,500 +0.07(+14.00%)
Jun 04, 2018 0.4950 0.5000 0.4600 0.5000 46,000 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.