Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	78.62	78.97	78.40	78.78	64,562	-0.55(-0.70%)
Jul 28, 2006	77.94	79.41	77.94	79.33	256,783	+2.30(+2.98%)
Jul 27, 2006	78.28	78.28	77.03	77.04	154,217	+0.12(+0.15%)
Jul 26, 2006	75.89	77.35	75.44	76.92	203,519	+0.87(+1.15%)
Jul 25, 2006	75.72	76.27	75.14	76.05	166,982	-0.33(-0.44%)
Jul 24, 2006	74.86	76.39	74.86	76.38	247,099	+2.62(+3.56%)
Jul 21, 2006	74.28	74.28	73.64	73.76	327,949	-0.54(-0.72%)
Jul 20, 2006	75.30	75.41	74.28	74.30	297,575	-0.55(-0.73%)
Jul 19, 2006	71.82	74.87	71.82	74.84	321,933	+3.65(+5.12%)
Jul 18, 2006	71.76	71.80	70.45	71.20	148,494	-0.18(-0.26%)
Jul 17, 2006	70.68	71.56	70.61	71.38	172,705	-0.87(-1.20%)
Jul 14, 2006	72.87	72.89	71.80	72.25	165,808	-0.88(-1.20%)
Jul 13, 2006	74.09	74.20	73.09	73.13	445,776	-1.35(-1.81%)
Jul 12, 2006	75.91	75.91	74.42	74.48	104,914	-1.68(-2.20%)
Jul 11, 2006	75.60	76.21	75.06	76.15	98,311	-0.15(-0.20%)
Jul 10, 2006	76.06	76.64	75.89	76.30	73,513	+0.16(+0.21%)
Jul 07, 2006	76.29	76.94	75.69	76.14	228,610	-0.81(-1.05%)
Jul 06, 2006	76.21	77.03	76.19	76.96	232,426	+1.27(+1.68%)
Jul 05, 2006	75.88	75.88	75.07	75.68	147,027	-1.70(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.