Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.40	46.65	45.95	46.40	5,735	-0.35(-0.75%)
Jul 28, 2006	46.75	47.20	46.35	46.75	19,049	-0.35(-0.74%)
Jul 27, 2006	47.10	47.25	46.50	47.10	24,632	+1.25(+2.73%)
Jul 26, 2006	45.85	45.85	45.15	45.85	16,903	+0.75(+1.66%)
Jul 25, 2006	45.10	45.35	44.80	45.10	20,852	+0.70(+1.58%)
Jul 24, 2006	44.40	44.80	44.30	44.40	9,561	+0.50(+1.14%)
Jul 21, 2006	43.90	44.30	43.40	43.90	17,800	+0.40(+0.92%)
Jul 20, 2006	43.50	43.95	43.50	43.50	8,063	-1.25(-2.79%)
Jul 19, 2006	44.75	44.75	43.75	44.75	20,318	+1.35(+3.11%)
Jul 18, 2006	43.40	43.70	43.00	43.40	4,448	-0.90(-2.03%)
Jul 17, 2006	44.30	44.45	43.70	44.30	10,517	-0.20(-0.45%)
Jul 14, 2006	44.50	44.60	44.00	44.50	469,600	-1.65(-3.58%)
Jul 13, 2006	46.15	47.00	45.50	46.15	44,097	-0.10(-0.22%)
Jul 12, 2006	46.25	46.50	45.75	46.25	22,846	-0.25(-0.54%)
Jul 11, 2006	46.50	47.30	46.50	46.50	65,655	+0.00(+0.00%)
Jul 10, 2006	46.50	46.85	46.05	46.50	39,076	+2.15(+4.85%)
Jul 07, 2006	44.35	45.20	44.35	44.35	23,451	+0.10(+0.23%)
Jul 06, 2006	44.25	44.65	44.20	44.25	10,898	+0.80(+1.84%)
Jul 05, 2006	43.45	44.00	43.10	43.45	58,075	-1.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.