Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.29 28.48 28.21 28.22 536,285 -0.04(-0.13%)
Jul 30, 2015 27.92 28.28 27.88 28.26 450,341 +0.20(+0.72%)
Jul 29, 2015 27.66 28.09 27.61 28.06 572,779 +0.28(+0.99%)
Jul 28, 2015 27.75 28.07 27.33 27.78 1,249,646 +0.05(+0.20%)
Jul 27, 2015 28.05 28.05 27.65 27.73 1,118,818 -0.48(-1.69%)
Jul 24, 2015 27.14 28.31 27.07 28.21 1,160,272 +0.82(+3.01%)
Jul 23, 2015 27.38 27.68 27.36 27.38 868,396 +0.00(+0.00%)
Jul 22, 2015 27.15 27.43 27.15 27.38 601,565 +0.13(+0.47%)
Jul 21, 2015 27.69 27.69 27.19 27.25 864,871 -0.39(-1.43%)
Jul 20, 2015 27.78 27.78 27.53 27.65 470,295 -0.04(-0.13%)
Jul 17, 2015 28.03 28.11 27.53 27.68 399,733 -0.40(-1.44%)
Jul 16, 2015 28.23 28.32 27.86 28.09 699,085 -0.07(-0.26%)
Jul 15, 2015 28.43 28.46 28.07 28.16 421,238 -0.28(-0.98%)
Jul 14, 2015 28.47 28.51 28.37 28.44 500,967 -0.06(-0.21%)
Jul 13, 2015 28.21 28.52 28.07 28.50 640,136 +0.48(+1.70%)
Jul 10, 2015 27.85 28.05 27.65 28.02 386,587 +0.45(+1.63%)
Jul 09, 2015 28.04 28.21 27.55 27.57 603,422 -0.28(-0.99%)
Jul 08, 2015 28.31 28.45 27.83 27.85 959,247 -0.60(-2.13%)
Jul 07, 2015 28.31 28.47 27.91 28.45 817,508 +0.14(+0.49%)
Jul 06, 2015 28.02 28.34 27.96 28.32 692,391 +0.04(+0.13%)
Jul 02, 2015 28.48 28.28 28.28 28.28 855,053 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.