Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.300	8.890	8.150	8.840	192,292	+0.65(+7.94%)
Jul 28, 2016	8.080	8.300	7.810	8.190	145,351	+0.23(+2.89%)
Jul 27, 2016	7.330	8.250	7.300	7.960	305,687	+0.68(+9.34%)
Jul 26, 2016	7.170	7.400	7.020	7.280	42,131	+0.10(+1.39%)
Jul 25, 2016	7.340	7.341	7.090	7.180	67,617	-0.14(-1.91%)
Jul 22, 2016	7.520	7.520	7.280	7.320	82,444	-0.16(-2.14%)
Jul 21, 2016	7.520	7.791	7.410	7.480	232,776	+0.08(+1.08%)
Jul 20, 2016	7.310	7.480	7.190	7.400	71,678	+0.08(+1.09%)
Jul 19, 2016	7.550	7.600	7.140	7.320	176,679	-0.24(-3.17%)
Jul 18, 2016	7.600	7.600	7.420	7.560	74,959	+0.04(+0.53%)
Jul 15, 2016	7.330	7.620	7.330	7.520	136,376	+0.19(+2.59%)
Jul 14, 2016	7.290	7.450	7.220	7.330	71,425	+0.12(+1.66%)
Jul 13, 2016	7.550	7.550	7.200	7.210	40,718	-0.29(-3.87%)
Jul 12, 2016	7.360	7.700	7.250	7.500	112,145	+0.24(+3.31%)
Jul 11, 2016	7.420	7.420	7.050	7.260	98,430	-0.10(-1.36%)
Jul 08, 2016	7.350	7.300	7.166	7.360	100,540	+0.06(+0.82%)
Jul 07, 2016	7.300	7.420	7.000	7.300	112,586	+0.30(+4.29%)
Jul 05, 2016	7.140	7.175	6.620	7.000	159,151	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.