Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.44	35.73	34.44	35.29	1,576,297	+0.78(+2.25%)
Jul 28, 2017	35.18	35.38	34.47	34.51	1,199,840	-0.70(-1.99%)
Jul 27, 2017	36.34	36.34	34.98	35.21	1,705,685	-1.07(-2.94%)
Jul 26, 2017	36.59	36.67	35.32	36.28	2,478,932	-0.39(-1.06%)
Jul 25, 2017	36.35	36.69	36.16	36.67	1,098,889	+0.46(+1.28%)
Jul 24, 2017	36.06	36.27	35.92	36.20	836,338	+0.16(+0.45%)
Jul 21, 2017	36.17	36.37	36.03	36.04	663,334	-0.27(-0.76%)
Jul 20, 2017		36.48	36.13	36.32	760,826	+0.13(+0.37%)
Jul 19, 2017	36.33	36.39	36.09	36.18	1,626,557	+0.02(+0.05%)
Jul 18, 2017	36.07	36.31	35.83	36.17	1,179,954	+0.09(+0.26%)
Jul 17, 2017	35.71	36.09	35.65	36.07	1,235,003	+0.37(+1.03%)
Jul 14, 2017	35.76	35.85	35.48	35.70	1,032,054	+0.07(+0.19%)
Jul 13, 2017	35.27	35.69	34.96	35.64	1,690,127	+0.42(+1.18%)
Jul 12, 2017	34.61	35.24	34.61	35.22	1,640,063	+0.66(+1.92%)
Jul 11, 2017	33.76	34.56	33.66	34.56	2,092,821	+0.77(+2.27%)
Jul 10, 2017	33.33	34.21	33.32	33.79	2,117,027	+0.98(+3.00%)
Jul 07, 2017	32.43	32.83	32.43	32.81	1,303,490	+0.57(+1.76%)
Jul 06, 2017	32.25	32.39	32.10	32.24	1,648,136	-0.17(-0.53%)
Jul 05, 2017	32.78	32.78	32.14	32.41	1,465,383	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.