Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2700	0.2700	0.2500	0.2500	81,000	-0.02(-5.66%)
Jul 28, 2017	0.2650	0.2650	0.2650	0.2650	5,500	+0.00(+0.00%)
Jul 27, 2017	0.2650	0.2650	0.2650	0.2650	501	-0.03(-11.67%)
Jul 26, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.03(+13.21%)
Jul 21, 2017		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Jul 18, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jul 17, 2017	0.2950	0.2950	0.2400	0.2600	20,500	+0.02(+6.12%)
Jul 14, 2017	0.2550	0.2550	0.2300	0.2450	44,000	-0.01(-3.92%)
Jul 13, 2017	0.2550	0.2800	0.2550	0.2550	32,000	-0.03(-8.93%)
Jul 12, 2017	0.2800	0.2800	0.2800	0.2800	120,166	+0.02(+5.66%)
Jul 11, 2017	0.2500	0.2650	0.2500	0.2650	7,225	+0.04(+15.22%)
Jul 06, 2017		0.2300	0.2300	0.2300	100	-0.01(-6.12%)
Jul 05, 2017	0.2450	0.2550	0.2450	0.2450	90,500	+0.01(+4.26%)
Jul 04, 2017	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.