Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4900 +0.0200 (+4.26%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.00	55.50	49.51	51.00	7,258	-5.00(-8.93%)
Jul 28, 2022	55.50	57.50	53.50	56.00	6,293	-0.50(-0.88%)
Jul 27, 2022	53.00	56.50	53.00	56.50	5,437	+3.00(+5.61%)
Jul 26, 2022	52.00	54.50	51.50	53.50	6,231	+0.75(+1.42%)
Jul 25, 2022	53.00	53.57	51.50	52.75	9,166	-0.75(-1.40%)
Jul 22, 2022	52.00	55.00	52.00	53.50	12,867	+0.00(+0.00%)
Jul 21, 2022	55.00	56.95	52.00	53.50	17,334	-2.00(-3.60%)
Jul 20, 2022	57.50	61.00	54.00	55.50	11,961	-1.50(-2.63%)
Jul 19, 2022	57.00	57.51	54.50	57.00	9,300	+0.50(+0.88%)
Jul 18, 2022	74.50	81.50	54.00	56.50	135,344	-17.50(-23.65%)
Jul 15, 2022	70.50	75.50	68.50	74.00	71,167	+8.50(+12.98%)
Jul 14, 2022	72.00	72.00	64.00	65.50	10,470	-3.50(-5.07%)
Jul 13, 2022	70.50	71.00	68.00	69.00	8,305	+0.00(+0.00%)
Jul 12, 2022	71.50	77.50	68.00	69.00	56,082	+3.00(+4.55%)
Jul 11, 2022	67.00	75.00	59.00	66.00	26,305	+1.50(+2.33%)
Jul 08, 2022	59.00	65.00	57.50	64.50	6,851	+5.00(+8.40%)
Jul 07, 2022	56.50	62.50	53.67	59.50	7,426	+5.50(+10.19%)
Jul 06, 2022	50.00	56.50	49.50	54.00	8,243	+2.00(+3.85%)
Jul 05, 2022	45.00	53.00	41.80	52.00	34,736	+7.86(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.