Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.190	0	+0.01(+0.85%)
Jul 28, 2022	1.140	1.220	1.140	1.180	25,885	+0.05(+4.42%)
Jul 27, 2022	1.150	1.150	1.130	1.130	7,748	-0.01(-0.88%)
Jul 26, 2022	1.140	1.150	1.140	1.140	11,435	-0.04(-3.39%)
Jul 25, 2022	1.190	1.190	1.150	1.180	22,074	-0.02(-1.67%)
Jul 22, 2022	1.170	1.200	1.130	1.200	21,334	+0.03(+2.56%)
Jul 21, 2022	1.190	1.190	1.150	1.170	10,194	+0.01(+0.86%)
Jul 20, 2022	1.200	1.220	1.160	1.160	32,577	-0.04(-3.33%)
Jul 19, 2022	1.210	1.230	1.200	1.200	27,934	-0.15(-11.11%)
Jul 18, 2022	1.270	1.350	1.250	1.350	107,753	+0.07(+5.47%)
Jul 15, 2022	1.250	1.280	1.190	1.280	117,132	+0.04(+3.23%)
Jul 14, 2022	1.080	1.240	1.080	1.240	73,369	+0.15(+13.76%)
Jul 13, 2022	1.050	1.090	1.050	1.090	30,051	+0.02(+1.87%)
Jul 12, 2022	1.060	1.110	1.040	1.070	18,100	+0.00(+0.00%)
Jul 11, 2022	1.070	1.070	1.040	1.070	12,153	+0.04(+3.88%)
Jul 08, 2022	1.050	1.070	1.020	1.030	16,791	-0.07(-6.36%)
Jul 07, 2022	1.010	1.110	1.010	1.100	35,988	+0.08(+7.84%)
Jul 06, 2022	1.040	1.040	0.9900	1.020	20,712	-0.02(-1.92%)
Jul 05, 2022	1.000	1.040	0.9800	1.040	13,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.