Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.755 8.824 8.644 8.790 999,973 +0.07(+0.81%)
Aug 30, 2021 8.784 8.837 8.685 8.720 886,535 -0.02(-0.27%)
Aug 27, 2021 8.439 8.778 8.439 8.743 1,276,329 +0.32(+3.82%)
Aug 26, 2021 8.515 8.591 8.421 8.421 618,449 -0.06(-0.69%)
Aug 25, 2021 8.509 8.597 8.427 8.480 1,335,273 +0.01(+0.07%)
Aug 24, 2021 8.456 8.509 8.374 8.474 383,234 +0.05(+0.56%)
Aug 23, 2021 8.445 8.480 8.374 8.427 452,189 +0.08(+0.91%)
Aug 20, 2021 8.251 8.409 8.228 8.351 588,144 +0.06(+0.78%)
Aug 19, 2021 8.328 8.380 8.234 8.287 807,256 -0.12(-1.46%)
Aug 18, 2021 8.421 8.521 8.386 8.409 586,961 -0.05(-0.62%)
Aug 17, 2021 8.374 8.468 8.304 8.462 710,165 +0.02(+0.21%)
Aug 16, 2021 8.503 8.544 8.415 8.445 512,846 -0.07(-0.82%)
Aug 13, 2021 8.562 8.626 8.421 8.515 879,312 -0.01(-0.14%)
Aug 12, 2021 8.603 8.664 8.486 8.527 840,217 -0.09(-1.02%)
Aug 11, 2021 8.573 8.661 8.427 8.614 626,388 +0.12(+1.38%)
Aug 10, 2021 8.333 8.538 8.316 8.497 725,190 +0.13(+1.61%)
Aug 09, 2021 8.316 8.415 8.257 8.363 581,168 +0.02(+0.28%)
Aug 06, 2021 8.480 8.486 8.251 8.339 840,320 -0.04(-0.49%)
Aug 05, 2021 8.070 8.409 7.965 8.380 1,206,174 +0.66(+8.57%)
Aug 04, 2021 7.783 7.830 7.678 7.719 655,962 -0.15(-1.86%)
Aug 03, 2021 7.783 7.906 7.725 7.865 1,238,101 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.