Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	147.43	148.99	146.12	148.76	1,402,227	+1.35(+0.92%)
Aug 30, 2021	145.31	147.44	144.62	147.41	1,248,665	+2.10(+1.44%)
Aug 27, 2021	144.85	145.62	144.08	145.31	996,657	+1.13(+0.79%)
Aug 26, 2021	143.67	144.79	142.98	144.18	871,661	+0.21(+0.15%)
Aug 25, 2021	145.83	146.17	142.56	143.97	1,371,544	-2.68(-1.83%)
Aug 24, 2021	147.20	147.29	145.21	146.65	1,046,066	-0.46(-0.31%)
Aug 23, 2021	147.19	148.29	146.49	147.11	1,339,159	-0.62(-0.42%)
Aug 20, 2021	147.62	149.07	146.83	147.73	1,110,096	-0.12(-0.08%)
Aug 19, 2021	145.54	148.49	144.84	147.85	1,252,133	+2.95(+2.04%)
Aug 18, 2021	146.31	146.87	144.21	144.90	1,403,439	-1.79(-1.22%)
Aug 17, 2021	146.23	147.37	146.49	146.69	897,949	+0.20(+0.14%)
Aug 16, 2021	144.20	146.76	143.57	146.49	1,114,186	+2.09(+1.45%)
Aug 13, 2021	143.55	144.47	143.07	144.40	525,859	+1.43(+1.00%)
Aug 12, 2021	142.08	143.45	140.83	142.97	956,480	+0.96(+0.68%)
Aug 11, 2021	140.36	142.46	140.07	142.00	829,437	+1.90(+1.35%)
Aug 10, 2021	142.99	143.17	139.99	140.11	986,687	-3.00(-2.09%)
Aug 09, 2021	142.24	143.45	141.78	143.10	1,627,451	+0.54(+0.38%)
Aug 06, 2021	141.40	143.35	141.15	142.56	836,155	+1.02(+0.72%)
Aug 05, 2021	141.95	142.14	139.85	141.55	1,220,414	+0.03(+0.02%)
Aug 04, 2021	141.12	142.60	140.09	141.52	912,756	+0.71(+0.50%)
Aug 03, 2021	140.47	142.08	139.74	140.81	1,182,935	+0.37(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Follow Us