Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4150 0.4400 0.4020 0.4109 96,690 -0.03(-7.39%)
Aug 30, 2021 0.4566 0.4800 0.3900 0.4437 78,301 -0.02(-3.54%)
Aug 27, 2021 0.4800 0.4800 0.4468 0.4600 76,159 +0.00(+0.00%)
Aug 26, 2021 0.4400 0.4800 0.4400 0.4600 27,741 +0.02(+3.49%)
Aug 25, 2021 0.4210 0.4899 0.4210 0.4445 86,093 +0.02(+5.58%)
Aug 24, 2021 0.4000 0.4210 0.3900 0.4210 156,749 +0.01(+3.47%)
Aug 23, 2021 0.4000 0.4180 0.4000 0.4069 65,212 -0.01(-3.35%)
Aug 20, 2021 0.4000 0.4230 0.4000 0.4210 82,997 +0.02(+5.25%)
Aug 19, 2021 0.4300 0.4300 0.4000 0.4000 253,196 -0.03(-7.41%)
Aug 18, 2021 0.3900 0.4625 0.3900 0.4320 70,339 -0.01(-1.73%)
Aug 17, 2021 0.4500 0.4520 0.4266 0.4396 213,972 -0.02(-3.38%)
Aug 16, 2021 0.4580 0.4782 0.4500 0.4550 70,633 -0.02(-3.54%)
Aug 13, 2021 0.4400 0.4930 0.4400 0.4717 38,375 -0.00(-0.17%)
Aug 12, 2021 0.4671 0.4832 0.4594 0.4725 43,610 +0.01(+1.61%)
Aug 11, 2021 0.4500 0.4800 0.4500 0.4650 198,760 +0.01(+1.29%)
Aug 10, 2021 0.4556 0.4707 0.4500 0.4591 146,005 -0.01(-2.32%)
Aug 09, 2021 0.4700 0.4801 0.4700 0.4700 54,964 -0.01(-1.84%)
Aug 06, 2021 0.4848 0.5000 0.4700 0.4788 148,470 -0.00(-0.25%)
Aug 05, 2021 0.4700 0.4807 0.4351 0.4800 315,365 +0.01(+2.13%)
Aug 04, 2021 0.4950 0.4950 0.4650 0.4700 343,481 -0.03(-5.72%)
Aug 03, 2021 0.5330 0.5330 0.4700 0.4985 256,281 -0.02(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.