Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.820 1.840 1.790 1.840 45,772 +0.03(+1.66%)
Aug 30, 2021 1.800 1.820 1.762 1.810 88,542 +0.00(+0.00%)
Aug 27, 2021 1.780 1.839 1.780 1.810 124,700 +0.01(+0.56%)
Aug 26, 2021 1.810 1.880 1.790 1.800 130,617 +0.00(+0.00%)
Aug 25, 2021 1.800 1.850 1.780 1.800 124,557 +0.01(+0.56%)
Aug 24, 2021 1.760 1.821 1.760 1.790 66,198 +0.01(+0.56%)
Aug 23, 2021 1.740 1.800 1.700 1.780 58,203 +0.07(+4.09%)
Aug 20, 2021 1.680 1.740 1.680 1.710 60,017 +0.01(+0.59%)
Aug 19, 2021 1.720 1.736 1.680 1.700 51,790 -0.03(-1.73%)
Aug 18, 2021 1.700 1.740 1.680 1.730 50,870 +0.05(+2.98%)
Aug 17, 2021 1.700 1.720 1.670 1.680 93,531 -0.03(-1.75%)
Aug 16, 2021 1.840 1.840 1.670 1.710 229,075 -0.11(-5.88%)
Aug 13, 2021 1.810 1.848 1.783 1.817 100,564 -0.01(-0.72%)
Aug 12, 2021 1.870 1.880 1.800 1.830 167,913 -0.04(-2.14%)
Aug 11, 2021 1.950 1.950 1.850 1.870 95,826 -0.03(-1.58%)
Aug 10, 2021 1.870 1.920 1.870 1.900 86,471 +0.01(+0.53%)
Aug 09, 2021 1.910 1.934 1.888 1.890 102,538 -0.01(-0.53%)
Aug 06, 2021 1.890 1.970 1.880 1.900 127,576 +0.01(+0.53%)
Aug 05, 2021 1.910 1.950 1.880 1.890 48,923 -0.02(-1.05%)
Aug 04, 2021 1.930 1.950 1.880 1.910 91,521 -0.05(-2.55%)
Aug 03, 2021 1.940 2.050 1.880 1.960 178,830 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.