Indicators

Acuity Brands Inc (NY: AYI )

266.15 +3.88 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.65	42.91	42.12	42.19	332,157	-0.30(-0.70%)
Sep 28, 2006	42.70	42.95	41.81	42.49	211,861	-0.10(-0.24%)
Sep 27, 2006	42.49	42.82	42.19	42.59	359,379	-0.20(-0.48%)
Sep 26, 2006	41.89	42.90	41.65	42.80	311,068	+0.81(+1.93%)
Sep 25, 2006	41.32	42.38	41.22	41.99	278,895	+0.72(+1.76%)
Sep 22, 2006	41.42	41.54	40.68	41.26	257,699	-0.34(-0.83%)
Sep 21, 2006	42.19	42.43	41.37	41.61	220,039	-0.59(-1.39%)
Sep 20, 2006	41.63	42.54	41.52	42.19	149,131	+0.66(+1.59%)
Sep 19, 2006	41.59	41.69	40.58	41.53	227,248	-0.15(-0.36%)
Sep 18, 2006	41.66	42.02	41.06	41.68	216,488	+0.14(+0.34%)
Sep 15, 2006	42.33	42.57	41.54	41.54	490,112	-0.44(-1.04%)
Sep 14, 2006	41.96	42.17	41.41	41.98	312,144	-0.07(-0.15%)
Sep 13, 2006	41.72	42.30	41.45	42.05	282,661	+0.37(+0.89%)
Sep 12, 2006	40.50	41.90	40.34	41.67	398,653	+1.17(+2.89%)
Sep 11, 2006	40.43	40.93	40.05	40.50	257,806	-0.15(-0.37%)
Sep 08, 2006	40.05	40.88	40.05	40.65	376,165	+0.60(+1.51%)
Sep 07, 2006	39.87	40.87	39.32	40.05	321,612	-0.08(-0.21%)
Sep 06, 2006	41.11	41.16	40.12	40.13	288,149	-1.37(-3.29%)
Sep 05, 2006	40.40	41.75	40.29	41.50	472,250	+1.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.