Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.200	6.550	6.200	6.550	326,900	+0.25(+3.97%)
Sep 27, 2018	6.600	6.717	6.200	6.300	211,772	-0.25(-3.82%)
Sep 26, 2018	6.800	6.800	6.500	6.550	132,486	-0.25(-3.68%)
Sep 25, 2018	6.600	6.900	6.550	6.800	242,642	+0.20(+3.03%)
Sep 24, 2018	6.250	6.700	6.100	6.600	244,220	+0.30(+4.76%)
Sep 21, 2018	6.850	7.130	6.200	6.300	894,700	-0.55(-8.03%)
Sep 20, 2018	6.150	6.950	6.100	6.850	535,562	+0.65(+10.48%)
Sep 19, 2018	5.950	6.300	5.900	6.200	151,409	+0.25(+4.20%)
Sep 18, 2018	5.800	6.120	5.800	5.950	182,397	+0.10(+1.71%)
Sep 17, 2018	5.900	5.995	5.750	5.850	110,778	+0.00(+0.00%)
Sep 14, 2018	5.950	6.000	5.850	5.850	117,300	-0.10(-1.68%)
Sep 13, 2018	5.850	6.350	5.850	5.950	239,706	+0.05(+0.85%)
Sep 12, 2018	5.950	5.990	5.750	5.900	218,017	-0.10(-1.67%)
Sep 11, 2018	6.100	6.200	6.000	6.000	143,209	-0.15(-2.44%)
Sep 10, 2018	6.350	6.400	5.850	6.150	319,750	-0.25(-3.91%)
Sep 07, 2018	6.500	6.700	6.350	6.400	241,200	-0.05(-0.78%)
Sep 06, 2018	6.400	6.600	6.350	6.450	94,815	+0.00(+0.00%)
Sep 05, 2018	6.350	6.550	6.250	6.450	161,847	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.