Indicators

Sunrun Inc (NQ: RUN )

11.89 -0.36 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.05	12.81	12.00	12.44	2,162,200	+0.37(+3.07%)
Sep 27, 2018	12.40	12.50	11.90	12.07	2,493,637	-0.39(-3.13%)
Sep 26, 2018	12.49	12.57	12.40	12.46	869,774	-0.06(-0.48%)
Sep 25, 2018	12.50	12.61	12.25	12.52	1,226,366	+0.01(+0.08%)
Sep 24, 2018	12.50	12.69	12.36	12.51	1,561,213	+0.01(+0.08%)
Sep 21, 2018	12.84	13.04	12.48	12.50	2,281,200	-0.34(-2.65%)
Sep 20, 2018	12.80	13.18	12.75	12.84	1,149,018	+0.09(+0.71%)
Sep 19, 2018	12.90	13.04	12.59	12.75	855,673	-0.14(-1.09%)
Sep 18, 2018	12.50	13.06	12.49	12.89	881,792	+0.33(+2.63%)
Sep 17, 2018	13.07	13.19	12.48	12.56	1,298,168	-0.57(-4.34%)
Sep 14, 2018	13.05	13.24	12.95	13.13	997,300	+0.04(+0.31%)
Sep 13, 2018	12.84	13.38	12.83	13.09	950,884	-0.01(-0.08%)
Sep 12, 2018	12.61	13.20	12.61	13.10	1,382,317	+0.40(+3.15%)
Sep 11, 2018	12.88	13.37	12.48	12.70	3,688,931	+0.75(+6.28%)
Sep 10, 2018	12.26	12.27	11.91	11.95	1,286,681	-0.31(-2.53%)
Sep 07, 2018	12.25	12.52	12.18	12.26	1,015,600	-0.07(-0.57%)
Sep 06, 2018	12.71	12.71	12.24	12.33	1,115,853	-0.31(-2.45%)
Sep 05, 2018	12.76	12.79	12.18	12.64	1,557,837	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.