Indicators

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.264	5.312	5.191	5.231	15,165	-0.03(-0.62%)
Sep 27, 2018	4.728	5.272	4.704	5.264	22,829	+0.55(+11.70%)
Sep 26, 2018	4.258	4.712	4.177	4.712	17,583	+0.25(+5.64%)
Sep 25, 2018	4.386	4.562	4.344	4.461	22,661	+0.16(+3.77%)
Sep 24, 2018	4.315	4.426	4.234	4.299	8,301	+0.07(+1.73%)
Sep 21, 2018	4.242	4.420	4.177	4.226	8,384	+0.09(+2.16%)
Sep 20, 2018	4.242	4.299	3.869	4.136	189,885	-0.02(-0.58%)
Sep 19, 2018	4.380	4.380	4.161	4.161	2,701	-0.29(-6.56%)
Sep 18, 2018	4.477	4.542	4.315	4.453	42,571	+0.10(+2.23%)
Sep 17, 2018	4.550	4.574	4.347	4.355	1,480	-0.19(-4.11%)
Sep 14, 2018	4.258	4.542	4.258	4.542	66,088	+0.18(+4.09%)
Sep 13, 2018	4.866	4.887	4.359	4.363	34,240	-0.37(-7.88%)
Sep 12, 2018	4.866	4.866	4.704	4.736	8,888	-0.13(-2.67%)
Sep 11, 2018	5.110	5.268	4.785	4.866	14,265	+0.00(+0.00%)
Sep 10, 2018	4.866	5.069	4.866	4.866	6,601	-0.04(-0.83%)
Sep 07, 2018	5.280	5.280	4.866	4.907	20,960	-0.20(-3.97%)
Sep 06, 2018	5.118	5.272	5.110	5.110	5,494	-0.03(-0.63%)
Sep 05, 2018	5.353	5.515	5.142	5.142	12,496	-0.21(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.