Indicators

International Game Technology (NY: IGT )

20.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.42	12.59	12.24	12.50	1,884,467	+0.09(+0.71%)
Sep 27, 2019	12.58	12.85	12.38	12.42	3,355,679	-0.06(-0.49%)
Sep 26, 2019	12.28	12.56	12.20	12.48	3,133,114	+0.03(+0.21%)
Sep 25, 2019	12.54	12.59	12.35	12.45	1,292,637	-0.15(-1.19%)
Sep 24, 2019	12.85	12.95	12.53	12.60	1,791,150	-0.18(-1.38%)
Sep 23, 2019	12.48	12.84	12.46	12.78	1,918,846	+0.16(+1.26%)
Sep 20, 2019	12.62	12.77	12.50	12.62	1,730,346	+0.02(+0.14%)
Sep 19, 2019	12.78	12.91	12.53	12.60	1,499,193	-0.18(-1.38%)
Sep 18, 2019	12.70	12.92	12.53	12.78	4,022,617	+0.03(+0.21%)
Sep 17, 2019	12.30	12.79	12.02	12.75	4,322,027	+0.32(+2.55%)
Sep 16, 2019	12.80	12.85	12.24	12.43	6,390,831	-0.58(-4.46%)
Sep 13, 2019	12.20	13.09	12.19	13.01	7,413,272	+0.86(+7.10%)
Sep 12, 2019	12.16	12.34	11.86	12.15	1,952,756	-0.03(-0.22%)
Sep 11, 2019	12.19	12.41	11.99	12.18	2,229,222	-0.04(-0.36%)
Sep 10, 2019	11.98	12.30	11.80	12.22	2,349,706	+0.20(+1.68%)
Sep 09, 2019	11.41	12.09	11.41	12.02	3,104,474	+0.65(+5.73%)
Sep 06, 2019	11.44	11.54	11.22	11.37	3,726,184	-0.03(-0.23%)
Sep 05, 2019	10.78	11.43	10.74	11.39	2,589,999	+0.74(+6.94%)
Sep 04, 2019	10.21	10.71	10.20	10.66	3,846,751	+0.60(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.