Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3270 0.3730 0.3250 0.3470 137,017 -0.00(-0.86%)
Sep 29, 2021 0.3600 0.3772 0.3260 0.3500 255,078 -0.00(-1.38%)
Sep 28, 2021 0.3927 0.3927 0.3010 0.3549 1,460,335 -0.03(-8.20%)
Sep 27, 2021 0.4000 0.4200 0.3660 0.3866 609,749 -0.01(-2.23%)
Sep 24, 2021 0.4020 0.4100 0.3792 0.3954 557,614 +0.02(+4.27%)
Sep 23, 2021 0.4290 0.4900 0.3792 0.3792 1,124,672 -0.03(-6.32%)
Sep 22, 2021 0.3965 0.4500 0.3965 0.4048 504,827 -0.03(-6.53%)
Sep 21, 2021 0.3936 0.4728 0.3936 0.4331 1,068,675 +0.04(+10.85%)
Sep 20, 2021 0.4165 0.5040 0.3740 0.3907 2,065,534 -0.03(-7.77%)
Sep 17, 2021 0.3990 0.4250 0.3700 0.4236 1,000,168 +0.09(+26.07%)
Sep 16, 2021 0.3600 0.4000 0.3290 0.3360 435,703 -0.02(-4.92%)
Sep 15, 2021 0.3976 0.4040 0.3216 0.3534 746,683 -0.04(-10.49%)
Sep 14, 2021 0.3140 0.3948 0.3130 0.3948 1,522,262 +0.09(+29.87%)
Sep 13, 2021 0.3082 0.3084 0.2835 0.3040 348,858 +0.00(+1.33%)
Sep 10, 2021 0.3190 0.3411 0.2800 0.3000 407,523 -0.04(-10.98%)
Sep 09, 2021 0.3625 0.4300 0.2959 0.3370 1,534,033 -0.02(-5.18%)
Sep 08, 2021 0.2460 0.3835 0.2460 0.3554 1,283,555 +0.11(+45.06%)
Sep 07, 2021 0.2600 0.2811 0.2440 0.2450 508,373 -0.01(-3.96%)
Sep 03, 2021 0.1803 0.2829 0.1726 0.2551 1,078,336 +0.07(+35.12%)
Sep 02, 2021 0.1826 0.1955 0.1709 0.1888 133,806 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.