Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5515 -0.0087 (-1.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4199 0.4199 0.3802 0.4054 124,922 +0.01(+2.63%)
Sep 29, 2021 0.4003 0.4320 0.3844 0.3950 61,036 -0.01(-3.02%)
Sep 28, 2021 0.3960 0.4248 0.3700 0.4073 58,764 +0.00(+0.99%)
Sep 27, 2021 0.4290 0.4433 0.3951 0.4033 168,636 -0.00(-1.20%)
Sep 24, 2021 0.4179 0.4495 0.4001 0.4082 152,337 -0.01(-2.39%)
Sep 23, 2021 0.4000 0.4182 0.3800 0.4182 385,155 +0.04(+11.34%)
Sep 22, 2021 0.3530 0.3899 0.3374 0.3756 251,940 +0.02(+6.89%)
Sep 21, 2021 0.3675 0.3798 0.3372 0.3514 105,088 -0.00(-0.43%)
Sep 20, 2021 0.3494 0.3598 0.3358 0.3529 118,122 -0.00(-0.51%)
Sep 17, 2021 0.3499 0.3601 0.3490 0.3547 81,701 -0.00(-0.17%)
Sep 16, 2021 0.3300 0.3556 0.3300 0.3553 67,023 +0.02(+4.50%)
Sep 15, 2021 0.3745 0.3745 0.3384 0.3400 44,425 -0.01(-4.23%)
Sep 14, 2021 0.3570 0.3570 0.3239 0.3550 119,905 +0.02(+5.31%)
Sep 13, 2021 0.3489 0.3527 0.3321 0.3371 140,131 -0.01(-3.69%)
Sep 10, 2021 0.3300 0.3500 0.3034 0.3500 150,927 +0.02(+6.06%)
Sep 09, 2021 0.3389 0.3389 0.3134 0.3300 100,612 -0.01(-2.91%)
Sep 08, 2021 0.3400 0.3400 0.3148 0.3399 184,929 +0.02(+6.85%)
Sep 07, 2021 0.3200 0.3298 0.3009 0.3181 110,999 +0.01(+2.61%)
Sep 03, 2021 0.3212 0.3212 0.3100 0.3100 45,062 -0.00(-0.83%)
Sep 02, 2021 0.3490 0.3490 0.3102 0.3126 70,966 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.