Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.740 1.770 1.720 1.740 86,285 +0.01(+0.87%)
Sep 29, 2021 1.780 1.816 1.725 1.725 78,258 -0.04(-2.54%)
Sep 28, 2021 1.830 1.888 1.770 1.770 61,200 -0.12(-6.60%)
Sep 27, 2021 1.850 1.920 1.850 1.895 106,232 +0.03(+1.88%)
Sep 24, 2021 1.860 1.880 1.850 1.860 52,251 +0.00(+0.00%)
Sep 23, 2021 1.830 1.880 1.830 1.860 100,121 +0.03(+1.64%)
Sep 22, 2021 1.790 1.870 1.790 1.830 60,764 +0.02(+1.10%)
Sep 21, 2021 1.760 1.840 1.755 1.810 82,211 +0.05(+2.84%)
Sep 20, 2021 1.790 1.844 1.760 1.760 45,261 -0.08(-4.35%)
Sep 17, 2021 1.850 1.870 1.800 1.840 122,887 +0.00(+0.00%)
Sep 16, 2021 1.740 1.850 1.710 1.840 174,432 +0.11(+6.36%)
Sep 15, 2021 1.780 1.780 1.720 1.730 179,195 -0.03(-1.70%)
Sep 14, 2021 1.800 1.820 1.730 1.760 85,164 -0.03(-1.68%)
Sep 13, 2021 1.810 1.810 1.730 1.790 70,650 -0.01(-0.56%)
Sep 10, 2021 1.840 1.860 1.800 1.800 69,880 -0.04(-2.17%)
Sep 09, 2021 1.800 1.870 1.800 1.840 123,820 +0.02(+1.10%)
Sep 08, 2021 1.790 1.830 1.752 1.820 243,840 +0.02(+1.11%)
Sep 07, 2021 1.810 1.830 1.790 1.800 53,148 -0.01(-0.55%)
Sep 03, 2021 1.810 1.820 1.780 1.810 105,680 -0.01(-0.55%)
Sep 02, 2021 1.860 1.860 1.800 1.820 80,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.