Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.889 1.920 1.849 1.860 9,578 -0.06(-3.20%)
Sep 29, 2022 2.050 2.160 1.860 1.921 32,206 -0.23(-10.63%)
Sep 28, 2022 1.960 2.250 1.930 2.150 60,421 +0.09(+4.37%)
Sep 27, 2022 2.540 2.600 2.030 2.060 83,793 -0.54(-20.77%)
Sep 26, 2022 2.300 2.812 2.290 2.600 80,902 +2.05(+372.81%)
Sep 23, 2022 0.5500 0.6500 0.5499 0.5499 310,171 +0.01(+1.16%)
Sep 22, 2022 0.5450 0.5600 0.4800 0.5436 41,009 +0.00(+0.67%)
Sep 21, 2022 0.5300 0.5400 0.4505 0.5400 106,735 +0.07(+14.60%)
Sep 20, 2022 0.5100 0.5222 0.4650 0.4712 84,534 -0.02(-3.84%)
Sep 19, 2022 0.5230 0.5330 0.4253 0.4900 194,164 -0.04(-8.07%)
Sep 16, 2022 0.6500 0.6600 0.4000 0.5330 574,396 -0.13(-19.97%)
Sep 15, 2022 0.6801 0.7138 0.6550 0.6660 187,943 -0.06(-7.88%)
Sep 14, 2022 0.7400 1.040 0.6750 0.7230 2,762,208 +0.02(+3.29%)
Sep 13, 2022 0.7357 0.7680 0.7000 0.7000 46,592 -0.07(-9.09%)
Sep 12, 2022 0.7800 0.7800 0.7302 0.7700 55,410 +0.01(+1.32%)
Sep 09, 2022 0.7129 0.7600 0.7123 0.7600 56,672 +0.05(+7.03%)
Sep 08, 2022 0.7194 0.7312 0.7000 0.7101 13,493 +0.01(+1.44%)
Sep 07, 2022 0.7154 0.7195 0.6758 0.7000 24,536 +0.01(+1.45%)
Sep 06, 2022 0.7391 0.7391 0.6700 0.6900 86,994 -0.05(-6.64%)
Sep 02, 2022 0.7100 0.7500 0.7000 0.7391 25,319 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.