Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.42	10.62	10.36	10.47	887,513	-0.08(-0.74%)
Sep 27, 2013	10.46	10.62	10.44	10.55	645,757	+0.00(+0.00%)
Sep 26, 2013	10.47	10.62	10.46	10.55	677,352	+0.14(+1.34%)
Sep 25, 2013	10.36	10.55	10.34	10.41	388,365	+0.03(+0.34%)
Sep 24, 2013	10.42	10.53	10.28	10.37	936,342	-0.06(-0.58%)
Sep 23, 2013	10.36	10.50	10.15	10.43	798,580	+0.03(+0.33%)
Sep 20, 2013	10.58	10.64	10.36	10.40	654,940	-0.11(-1.07%)
Sep 19, 2013	10.58	10.65	10.49	10.51	708,013	-0.07(-0.66%)
Sep 18, 2013	10.39	10.61	10.23	10.58	977,242	+0.16(+1.50%)
Sep 17, 2013	10.36	10.48	10.31	10.42	339,392	+0.08(+0.76%)
Sep 16, 2013	10.50	10.50	10.32	10.35	379,110	-0.01(-0.08%)
Sep 13, 2013	10.30	10.42	10.28	10.36	630,453	+0.10(+0.93%)
Sep 12, 2013	10.33	10.49	10.25	10.26	898,035	-0.07(-0.67%)
Sep 11, 2013	10.38	10.48	10.31	10.33	683,502	-0.04(-0.42%)
Sep 10, 2013	9.564	10.43	9.564	10.37	1,173,779	+0.04(+0.42%)
Sep 09, 2013	10.22	10.44	10.22	10.33	1,200,669	+0.13(+1.28%)
Sep 06, 2013	10.02	10.29	9.955	10.20	1,434,483	+0.31(+3.17%)
Sep 05, 2013	9.973	10.05	9.886	9.886	614,884	-0.10(-1.04%)
Sep 04, 2013	9.764	10.00	9.747	9.990	807,628	+0.22(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.