Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.585	2.594	2.559	2.566	2,471,760	-0.01(-0.53%)
Feb 25, 2011	2.567	2.591	2.544	2.579	2,382,258	+0.02(+0.89%)
Feb 24, 2011	2.555	2.575	2.537	2.556	2,450,232	+0.01(+0.30%)
Feb 23, 2011	2.564	2.587	2.544	2.549	2,750,879	-0.01(-0.36%)
Feb 22, 2011	2.567	2.594	2.556	2.558	2,912,858	-0.03(-1.06%)
Feb 18, 2011	2.566	2.593	2.537	2.585	1,963,885	+0.02(+0.65%)
Feb 17, 2011	2.555	2.569	2.534	2.569	1,560,392	+0.02(+0.59%)
Feb 16, 2011	2.503	2.553	2.503	2.553	2,922,753	+0.05(+1.94%)
Feb 15, 2011	2.499	2.517	2.490	2.505	1,720,837	+0.00(+0.06%)
Feb 14, 2011	2.517	2.521	2.485	2.503	3,056,226	-0.01(-0.54%)
Feb 11, 2011	2.438	2.526	2.438	2.517	6,155,759	+0.07(+2.92%)
Feb 10, 2011	2.436	2.459	2.436	2.446	1,142,059	-0.00(-0.19%)
Feb 09, 2011	2.446	2.461	2.441	2.450	1,207,986	-0.00(-0.12%)
Feb 08, 2011	2.461	2.464	2.432	2.453	1,119,076	-0.00(-0.19%)
Feb 07, 2011	2.446	2.461	2.441	2.458	1,411,908	+0.02(+0.87%)
Feb 04, 2011	2.444	2.455	2.429	2.436	1,898,215	-0.02(-0.68%)
Feb 03, 2011	2.438	2.453	2.432	2.453	1,207,097	+0.02(+0.62%)
Feb 02, 2011	2.452	2.461	2.430	2.438	1,618,300	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.