Indicators

Manchester United Ltd (NY: MANU )

15.79 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.20	16.23	15.73	16.23	104,750	+0.02(+0.12%)
May 28, 2020	16.48	16.63	16.01	16.21	211,669	-0.05(-0.30%)
May 27, 2020	15.63	16.39	15.63	16.25	193,793	+0.80(+5.18%)
May 26, 2020	15.67	15.93	15.42	15.45	151,839	+0.15(+0.96%)
May 22, 2020	15.33	15.53	14.99	15.31	242,709	-0.22(-1.44%)
May 21, 2020	15.47	16.02	15.01	15.53	263,048	-0.50(-3.10%)
May 20, 2020	15.81	16.18	15.72	16.03	176,190	+0.26(+1.67%)
May 19, 2020	16.15	16.15	15.75	15.77	364,396	-0.45(-2.77%)
May 18, 2020	16.10	16.73	15.74	16.22	250,632	+0.56(+3.55%)
May 15, 2020	15.26	16.10	15.26	15.66	145,748	+0.14(+0.88%)
May 14, 2020	15.33	15.60	15.02	15.52	186,924	+0.04(+0.25%)
May 13, 2020	16.16	16.17	15.39	15.48	223,058	-0.71(-4.40%)
May 12, 2020	16.59	16.63	16.03	16.20	316,240	-0.20(-1.19%)
May 11, 2020	15.50	16.45	15.38	16.39	426,547	+0.69(+4.41%)
May 08, 2020	15.43	15.83	15.36	15.70	361,193	+0.27(+1.77%)
May 07, 2020	15.53	15.83	15.31	15.43	227,832	-0.06(-0.38%)
May 06, 2020	15.74	15.92	15.41	15.48	165,092	-0.25(-1.61%)
May 05, 2020	15.71	16.32	15.63	15.74	231,181	+0.16(+1.00%)
May 04, 2020	15.43	15.99	15.43	15.58	212,302	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.