Indicators

Koppers Holdings Inc (NY: KOP )

42.88 -0.39 (-0.90%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.88	33.09	31.88	32.61	71,862	+0.53(+1.64%)
Apr 27, 2023	31.88	32.31	31.33	32.08	41,824	+0.32(+1.00%)
Apr 26, 2023	31.85	32.16	31.50	31.76	49,092	-0.49(-1.51%)
Apr 25, 2023	33.03	33.44	32.23	32.25	34,555	-1.28(-3.82%)
Apr 24, 2023	33.76	33.79	33.44	33.53	23,130	+0.04(+0.12%)
Apr 21, 2023	33.92	33.92	33.33	33.49	34,978	-0.37(-1.09%)
Apr 20, 2023	33.91	33.98	33.39	33.86	64,782	-0.28(-0.81%)
Apr 19, 2023	33.87	34.15	33.68	34.14	48,244	+0.10(+0.29%)
Apr 18, 2023	34.24	34.30	33.67	34.04	40,846	-0.12(-0.35%)
Apr 17, 2023	33.94	34.23	33.78	34.16	27,562	+0.24(+0.70%)
Apr 14, 2023	34.32	34.82	33.69	33.92	59,453	-0.61(-1.76%)
Apr 13, 2023	34.50	34.67	34.14	34.53	48,892	+0.22(+0.64%)
Apr 12, 2023	34.10	34.43	33.67	34.31	71,746	+0.51(+1.50%)
Apr 11, 2023	33.89	34.40	33.59	33.80	60,341	+0.08(+0.24%)
Apr 10, 2023	32.94	33.90	32.94	33.72	66,704	+0.66(+1.98%)
Apr 06, 2023	33.19	33.48	32.99	33.07	41,057	-0.17(-0.51%)
Apr 05, 2023	33.14	33.29	32.85	33.23	65,491	-0.31(-0.92%)
Apr 04, 2023	34.49	34.49	33.16	33.54	77,083	-1.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.