Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.04	61.17	60.53	60.53	99,892	-0.36(-0.60%)
Jul 28, 2005	60.46	61.07	60.21	60.89	95,890	-0.08(-0.13%)
Jul 27, 2005	60.61	60.97	60.37	60.97	116,183	+1.08(+1.80%)
Jul 26, 2005	59.41	59.93	59.38	59.89	39,156	+0.17(+0.28%)
Jul 25, 2005	59.32	60.11	59.29	59.72	230,223	-0.43(-0.71%)
Jul 22, 2005	60.56	60.61	59.88	60.15	138,906	-0.05(-0.08%)
Jul 21, 2005	60.53	60.81	60.03	60.20	136,190	+0.11(+0.19%)
Jul 20, 2005	59.07	60.16	58.81	60.09	175,633	+0.99(+1.68%)
Jul 19, 2005	58.46	59.14	58.34	59.09	139,763	+0.90(+1.54%)
Jul 18, 2005	57.88	58.57	57.79	58.20	100,892	-0.16(-0.28%)
Jul 15, 2005	58.01	58.42	57.83	58.36	95,462	+0.10(+0.17%)
Jul 14, 2005	58.08	58.37	57.95	58.26	261,806	+1.34(+2.35%)
Jul 13, 2005	56.83	57.20	56.68	56.92	200,927	+0.12(+0.21%)
Jul 12, 2005	56.12	56.88	56.11	56.81	139,191	+1.11(+1.98%)
Jul 11, 2005	55.36	55.84	55.34	55.70	106,466	+1.00(+1.83%)
Jul 08, 2005	53.68	54.70	53.52	54.70	116,612	+0.48(+0.89%)
Jul 07, 2005	53.44	54.23	53.38	54.22	173,775	-0.41(-0.74%)
Jul 06, 2005	54.83	54.93	54.62	54.62	83,029	+0.08(+0.15%)
Jul 05, 2005	54.03	54.61	53.88	54.54	69,024	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.