Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.41	41.70	40.00	41.01	4,456,581	-0.25(-0.59%)
Jan 28, 2011	42.30	42.45	41.15	41.26	1,332,256	-0.90(-2.14%)
Jan 27, 2011	41.98	42.30	41.80	42.16	1,261,145	+0.62(+1.50%)
Jan 26, 2011	41.56	41.90	41.38	41.54	1,357,661	-0.51(-1.22%)
Jan 25, 2011	41.66	42.09	41.42	42.05	1,236,125	-0.47(-1.10%)
Jan 24, 2011	41.84	42.58	41.83	42.52	1,302,225	+0.15(+0.36%)
Jan 21, 2011	42.06	42.37	41.80	42.37	3,384,727	+1.12(+2.72%)
Jan 20, 2011	41.01	41.32	40.71	41.24	1,787,825	+0.51(+1.26%)
Jan 19, 2011	41.27	41.41	40.64	40.73	2,482,106	-0.04(-0.10%)
Jan 18, 2011	40.85	41.15	40.56	40.78	4,953,006	+0.18(+0.43%)
Jan 14, 2011	40.13	40.62	40.13	40.60	2,119,505	+0.78(+1.97%)
Jan 13, 2011	40.03	40.03	39.63	39.82	2,215,264	+1.03(+2.65%)
Jan 12, 2011	38.23	38.79	38.13	38.79	1,988,763	+1.99(+5.41%)
Jan 11, 2011	36.52	36.84	36.45	36.80	1,268,474	+0.10(+0.27%)
Jan 10, 2011	36.73	36.81	36.33	36.70	1,186,374	-0.36(-0.96%)
Jan 07, 2011	37.87	37.93	36.90	37.06	3,271,096	-0.88(-2.31%)
Jan 06, 2011	38.63	38.72	37.76	37.93	1,303,019	-0.60(-1.55%)
Jan 05, 2011	37.99	38.53	37.97	38.53	1,775,406	+0.94(+2.50%)
Jan 04, 2011	38.03	38.04	37.45	37.59	1,645,322	+0.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.