Indicators

Harley-Davidson (NY: HOG )

35.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.44	43.47	42.98	43.07	3,224,983	-0.43(-0.98%)
May 28, 2015	44.14	44.23	43.29	43.50	3,316,282	-0.76(-1.73%)
May 27, 2015	44.29	44.50	44.04	44.26	2,450,309	+0.02(+0.05%)
May 26, 2015	45.67	45.67	43.93	44.24	3,181,031	-1.37(-3.00%)
May 22, 2015	45.65	45.61	45.61	45.61	2,634,920	-0.04(-0.09%)
May 21, 2015	45.25	45.73	45.17	45.65	2,455,870	+0.38(+0.83%)
May 20, 2015	44.83	45.38	44.76	45.27	2,799,214	+0.44(+0.98%)
May 19, 2015	45.11	45.11	44.63	44.83	2,428,021	-0.14(-0.32%)
May 18, 2015	44.61	45.00	44.54	44.97	2,503,063	+0.38(+0.84%)
May 15, 2015	43.83	44.62	43.73	44.60	4,944,456	+0.86(+1.98%)
May 14, 2015	44.43	44.45	42.48	43.73	9,236,386	-0.95(-2.13%)
May 13, 2015	45.17	45.23	44.61	44.69	2,385,075	-0.30(-0.68%)
May 12, 2015	45.35	45.52	44.93	44.99	2,185,049	-0.56(-1.23%)
May 11, 2015	45.65	46.13	45.53	45.55	1,456,295	-0.28(-0.61%)
May 08, 2015	45.97	46.36	45.78	45.83	1,544,359	+0.30(+0.65%)
May 07, 2015	45.19	45.65	45.09	45.53	1,350,581	+0.26(+0.58%)
May 06, 2015	45.81	45.86	45.09	45.27	2,729,885	-0.50(-1.10%)
May 05, 2015	45.45	46.11	45.37	45.77	4,143,289	+0.37(+0.81%)
May 04, 2015	45.47	45.69	45.28	45.41	2,867,627	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.