Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.978	3.194	2.696	2.912	1,567,302	+0.03(+0.98%)
Jul 30, 2002	2.743	2.996	2.743	2.884	1,125,387	+0.20(+7.34%)
Jul 29, 2002	2.113	2.686	2.104	2.686	1,327,767	+0.40(+17.70%)
Jul 26, 2002	2.630	2.658	2.067	2.283	2,590,701	-0.54(-19.00%)
Jul 25, 2002	3.062	3.081	2.630	2.818	1,200,228	-0.25(-8.26%)
Jul 24, 2002	2.461	3.090	2.442	3.072	3,036,981	+0.13(+4.47%)
Jul 23, 2002	3.804	3.851	2.818	2.940	4,075,178	-1.38(-31.96%)
Jul 19, 2002	4.321	4.330	4.086	4.321	1,284,012	+0.01(+0.22%)
Jul 17, 2002	4.293	4.321	4.133	4.311	986,457	+0.03(+0.66%)
Jul 12, 2002	4.142	4.387	4.133	4.283	234,211	+0.05(+1.11%)
Jul 11, 2002	4.377	4.509	4.142	4.236	1,245,367	-0.14(-3.22%)
Jul 10, 2002	4.452	4.462	4.180	4.377	1,453,071	+0.05(+1.08%)
Jul 09, 2002	3.898	4.330	3.898	4.330	2,087,998	+0.43(+11.08%)
Jul 08, 2002	3.861	3.898	3.861	3.898	887,556	+0.08(+2.22%)
Jul 05, 2002	3.842	3.861	3.767	3.814	529,744	-0.12(-3.10%)
Jul 04, 2002	4.161	4.208	3.832	3.936	1,208,958	+0.00(+0.00%)
Jul 03, 2002	4.161	4.208	3.832	3.936	1,208,958	-0.23(-5.63%)
Jul 02, 2002	4.311	4.415	4.133	4.171	1,560,276	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.