Indicators

Sysco Corp (NY: SYY )

75.90 -0.34 (-0.45%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.44	21.65	21.37	21.37	5,006,682	-0.20(-0.91%)
Jul 28, 2011	21.58	21.79	21.55	21.57	3,147,130	+0.04(+0.19%)
Jul 27, 2011	21.76	21.79	21.42	21.53	3,919,743	-0.29(-1.31%)
Jul 26, 2011	21.67	21.96	21.65	21.81	3,066,780	+0.13(+0.61%)
Jul 25, 2011	21.71	21.80	21.62	21.68	3,461,957	-0.21(-0.96%)
Jul 22, 2011	22.02	22.04	21.87	21.89	2,772,533	-0.09(-0.41%)
Jul 21, 2011	21.95	22.06	21.83	21.98	3,400,062	+0.15(+0.67%)
Jul 20, 2011	21.83	21.89	21.71	21.83	2,362,626	+0.05(+0.22%)
Jul 19, 2011	21.50	21.81	21.46	21.79	3,434,380	+0.38(+1.76%)
Jul 18, 2011	21.51	21.51	21.21	21.41	3,333,974	-0.19(-0.87%)
Jul 15, 2011	21.71	21.71	21.49	21.60	3,698,736	-0.08(-0.39%)
Jul 14, 2011	21.84	21.86	21.62	21.68	3,729,450	-0.18(-0.83%)
Jul 13, 2011	21.94	22.04	21.81	21.86	2,795,747	+0.08(+0.39%)
Jul 12, 2011	21.60	21.99	21.60	21.78	3,591,834	+0.19(+0.87%)
Jul 11, 2011	21.67	21.93	21.51	21.59	4,348,503	-0.28(-1.28%)
Jul 08, 2011	21.95	21.96	21.66	21.87	3,102,818	-0.17(-0.79%)
Jul 07, 2011	22.00	22.17	21.97	22.04	3,749,751	+0.15(+0.67%)
Jul 06, 2011	21.81	21.93	21.75	21.90	3,812,008	+0.04(+0.19%)
Jul 05, 2011	22.01	22.01	21.71	21.86	2,835,035	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.