Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.887	9.910	9.752	9.842	408,275	-0.09(-0.91%)
Sep 28, 2017	9.978	10.07	9.842	9.933	564,830	+0.05(+0.46%)
Sep 27, 2017	10.20	10.29	9.842	9.887	982,096	-0.27(-2.67%)
Sep 26, 2017	9.978	10.20	9.842	10.16	632,088	-0.27(-2.60%)
Sep 25, 2017	10.56	10.61	10.29	10.43	429,337	-0.09(-0.86%)
Sep 22, 2017	10.84	10.93	10.38	10.52	367,951	-0.36(-3.32%)
Sep 21, 2017	10.75	10.97	10.70	10.88	306,754	+0.23(+2.12%)
Sep 20, 2017	10.38	10.70	10.34	10.65	249,316	+0.32(+3.06%)
Sep 19, 2017	10.29	10.38	10.12	10.34	258,531	+0.00(+0.00%)
Sep 18, 2017	10.38	10.47	10.25	10.34	281,466	-0.05(-0.43%)
Sep 15, 2017	10.25	10.47	10.07	10.38	363,557	+0.14(+1.32%)
Sep 14, 2017	10.07	10.25	10.07	10.25	130,804	+0.09(+0.89%)
Sep 13, 2017	10.02	10.20	9.847	10.16	255,165	+0.14(+1.35%)
Sep 12, 2017	9.978	10.07	9.933	10.02	200,587	+0.14(+1.37%)
Sep 11, 2017	9.707	9.978	9.707	9.887	231,186	+0.14(+1.39%)
Sep 08, 2017	9.526	9.797	9.481	9.752	275,638	+0.23(+2.37%)
Sep 07, 2017	9.707	9.820	9.459	9.526	324,828	-0.23(-2.31%)
Sep 06, 2017	9.887	9.933	9.662	9.752	274,405	-0.14(-1.37%)
Sep 05, 2017	9.887	10.02	9.887	9.887	226,051	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.