Indicators

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.500	9.520	9.500	9.510	1,910,837	+0.01(+0.11%)
Mar 27, 2024	9.510	9.510	9.500	9.500	498,016	+0.00(+0.00%)
Mar 26, 2024	9.500	9.510	9.500	9.500	1,314,904	-0.01(-0.11%)
Mar 25, 2024	9.510	9.510	9.490	9.510	821,071	+0.01(+0.11%)
Mar 22, 2024	9.500	9.510	9.500	9.500	647,464	+0.00(+0.00%)
Mar 21, 2024	9.500	9.510	9.500	9.500	1,166,779	+0.01(+0.11%)
Mar 20, 2024	9.490	9.500	9.490	9.490	410,225	+0.01(+0.11%)
Mar 19, 2024	9.490	9.510	9.480	9.480	512,658	-0.01(-0.11%)
Mar 18, 2024	9.480	9.510	9.480	9.490	3,181,576	+0.01(+0.11%)
Mar 15, 2024	9.480	9.500	9.480	9.480	811,004	+0.00(+0.00%)
Mar 14, 2024	9.480	9.500	9.480	9.480	340,822	+0.00(+0.00%)
Mar 13, 2024	9.480	9.520	9.480	9.480	776,524	+0.00(+0.00%)
Mar 12, 2024	9.480	9.505	9.480	9.480	753,033	+0.00(+0.00%)
Mar 11, 2024	9.450	9.500	9.420	9.480	836,555	+0.01(+0.11%)
Mar 08, 2024	9.490	9.490	9.460	9.470	1,517,007	+0.00(+0.00%)
Mar 07, 2024	9.470	9.495	9.470	9.470	227,319	+0.00(+0.00%)
Mar 06, 2024	9.460	9.480	9.450	9.470	806,625	+0.02(+0.21%)
Mar 05, 2024	9.440	9.460	9.440	9.450	1,303,092	+0.01(+0.11%)
Mar 04, 2024	9.470	9.480	9.430	9.440	484,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.