Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.