Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.254	4.320	4.197	4.320	5,410	+0.08(+1.78%)
Apr 27, 2023	4.376	4.436	4.197	4.244	7,130	+0.03(+0.67%)
Apr 26, 2023	4.376	4.376	4.150	4.216	7,508	-0.03(-0.67%)
Apr 25, 2023	4.103	4.518	4.103	4.244	10,998	+0.01(+0.22%)
Apr 24, 2023	4.413	4.413	4.235	4.235	8,121	-0.14(-3.13%)
Apr 21, 2023	4.452	4.452	4.310	4.372	1,985	-0.01(-0.32%)
Apr 20, 2023	4.499	4.499	4.362	4.386	4,447	+0.09(+2.20%)
Apr 19, 2023	4.499	4.499	4.231	4.291	1,651	+0.08(+1.79%)
Apr 18, 2023	4.244	4.527	4.216	4.216	12,615	+0.01(+0.22%)
Apr 17, 2023	4.442	4.442	4.207	4.207	17,492	-0.16(-3.67%)
Apr 14, 2023	4.310	4.518	4.244	4.367	4,378	+0.11(+2.66%)
Apr 13, 2023	4.207	4.291	4.197	4.254	4,968	+0.06(+1.35%)
Apr 12, 2023	4.235	4.273	4.178	4.197	59,601	+0.02(+0.45%)
Apr 11, 2023	4.258	4.258	4.103	4.178	22,977	-0.02(-0.45%)
Apr 10, 2023	4.247	4.263	4.197	4.197	4,352	-0.07(-1.55%)
Apr 06, 2023	4.357	4.357	4.244	4.263	5,413	-0.04(-0.88%)
Apr 05, 2023	4.357	4.357	4.244	4.301	5,811	-0.02(-0.43%)
Apr 04, 2023	4.414	4.429	4.291	4.320	7,341	-0.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.