Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.520	5.593	5.260	5.393	114,750	-0.10(-1.82%)
Nov 27, 2002	5.733	5.787	5.447	5.493	385,500	-0.14(-2.49%)
Nov 26, 2002	5.867	5.927	5.600	5.633	1,415,700	-0.20(-3.43%)
Nov 25, 2002	6.013	6.053	5.667	5.833	1,099,050	+0.10(+1.74%)
Nov 22, 2002	5.400	5.833	5.233	5.733	834,000	+0.31(+5.78%)
Nov 21, 2002	4.733	5.533	4.667	5.420	908,100	+0.71(+14.99%)
Nov 20, 2002	4.766	4.793	4.633	4.713	1,314,000	-0.03(-0.58%)
Nov 19, 2002	4.293	4.773	4.233	4.741	1,805,550	+0.43(+9.91%)
Nov 18, 2002	4.667	4.667	4.067	4.313	972,900	-0.35(-7.57%)
Nov 15, 2002	4.793	4.800	4.667	4.667	426,000	-0.09(-1.96%)
Nov 14, 2002	4.627	4.920	4.627	4.760	385,950	+0.13(+2.88%)
Nov 13, 2002	4.680	4.680	4.500	4.627	171,450	-0.01(-0.14%)
Nov 12, 2002	4.607	4.760	4.540	4.633	459,300	+0.03(+0.72%)
Nov 11, 2002	4.633	4.707	4.500	4.600	356,400	-0.04(-0.86%)
Nov 08, 2002	4.667	4.687	4.500	4.640	137,250	-0.05(-1.00%)
Nov 07, 2002	4.660	4.720	4.440	4.687	463,650	+0.00(+0.00%)
Nov 06, 2002	4.433	4.873	4.433	4.687	814,500	+0.29(+6.68%)
Nov 05, 2002	4.460	4.467	4.200	4.393	340,350	-0.07(-1.64%)
Nov 04, 2002	4.267	4.687	4.247	4.467	860,850	+0.41(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.