Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.58	25.65	25.15	25.37	228,446	-0.21(-0.81%)
Nov 27, 2002	25.61	25.87	25.36	25.58	502,551	+0.09(+0.36%)
Nov 26, 2002	25.87	25.87	25.23	25.48	518,131	-0.38(-1.45%)
Nov 25, 2002	25.86	25.93	25.48	25.86	405,835	+0.16(+0.63%)
Nov 22, 2002	25.45	25.93	25.36	25.70	249,887	+0.23(+0.92%)
Nov 21, 2002	25.25	25.49	24.95	25.46	310,662	+0.35(+1.39%)
Nov 20, 2002	25.09	25.89	25.06	25.11	866,122	+0.11(+0.44%)
Nov 19, 2002	25.96	25.96	24.84	25.00	1,148,557	-0.95(-3.67%)
Nov 18, 2002	25.22	26.20	24.86	25.96	1,426,518	+0.56(+2.22%)
Nov 15, 2002	23.66	25.47	23.48	25.39	2,475,737	+3.07(+13.77%)
Nov 14, 2002	22.01	22.33	21.78	22.32	359,560	+0.31(+1.41%)
Nov 13, 2002	21.75	22.05	21.59	22.01	447,792	+0.15(+0.68%)
Nov 12, 2002	22.31	22.42	21.69	21.86	522,758	-0.45(-2.03%)
Nov 11, 2002	22.85	22.85	22.17	22.31	329,944	-0.69(-3.02%)
Nov 08, 2002	23.14	23.21	22.83	23.01	321,151	-0.08(-0.34%)
Nov 07, 2002	22.85	23.40	22.85	23.09	273,796	-0.06(-0.25%)
Nov 06, 2002	23.21	23.37	22.83	23.14	331,640	-0.21(-0.89%)
Nov 05, 2002	23.50	23.51	22.81	23.35	470,930	-0.16(-0.66%)
Nov 04, 2002	24.51	24.51	23.50	23.51	343,055	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.