Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.25	22.25	22.25	22.25	0	+0.45(+2.06%)
Dec 27, 2002	21.80	21.80	21.80	21.80	0	+0.30(+1.40%)
Dec 26, 2002	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 24, 2002	21.30	22.00	21.25	21.50	18,100	+0.20(+0.94%)
Dec 23, 2002	21.30	21.30	21.30	21.30	0	-0.35(-1.62%)
Dec 20, 2002	21.65	21.65	21.65	21.65	0	+0.65(+3.10%)
Dec 19, 2002	21.00	21.00	21.00	21.00	0	-0.45(-2.10%)
Dec 18, 2002	21.45	21.45	21.45	21.45	0	+0.65(+3.12%)
Dec 17, 2002	20.80	20.80	20.80	20.80	0	-0.50(-2.35%)
Dec 16, 2002	21.30	21.30	21.30	21.30	0	+0.75(+3.65%)
Dec 13, 2002	20.55	20.55	20.55	20.55	0	+0.00(+0.00%)
Dec 12, 2002	20.55	20.55	20.55	20.55	0	-0.35(-1.67%)
Dec 11, 2002	20.90	20.90	20.90	20.90	0	+0.80(+3.98%)
Dec 10, 2002	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Dec 09, 2002	20.10	20.10	20.10	20.10	0	+0.10(+0.50%)
Dec 06, 2002	20.00	20.00	20.00	20.00	0	-0.60(-2.91%)
Dec 05, 2002	20.60	20.60	20.60	20.60	0	+0.65(+3.26%)
Dec 04, 2002	19.95	19.95	19.95	19.95	0	-0.40(-1.97%)
Dec 03, 2002	20.35	20.35	20.35	20.35	0	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.