Indicators

Wells Fargo (NY: WFC )

62.16 +0.27 (+0.44%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.028	8.094	8.004	8.011	15,710,214	+0.01(+0.11%)
Feb 27, 2002	7.985	8.036	7.973	8.002	15,008,235	+0.04(+0.47%)
Feb 26, 2002	7.994	8.019	7.951	7.965	10,740,743	+0.01(+0.06%)
Feb 25, 2002	7.857	7.983	7.855	7.959	10,093,213	+0.09(+1.17%)
Feb 22, 2002	7.772	7.867	7.756	7.867	10,919,604	+0.05(+0.68%)
Feb 21, 2002	7.826	7.877	7.770	7.814	12,381,523	-0.03(-0.41%)
Feb 20, 2002	7.763	7.874	7.703	7.847	12,966,115	+0.08(+0.97%)
Feb 19, 2002	7.857	7.874	7.737	7.772	12,237,205	-0.12(-1.47%)
Feb 18, 2002	7.942	7.959	7.867	7.888	11,631,829	+0.00(+0.00%)
Feb 15, 2002	7.942	7.959	7.867	7.888	11,586,455	-0.07(-0.84%)
Feb 14, 2002	7.973	8.024	7.912	7.954	10,470,841	-0.02(-0.24%)
Feb 13, 2002	7.953	8.009	7.884	7.973	9,142,995	+0.04(+0.56%)
Feb 12, 2002	7.920	7.941	7.877	7.929	7,641,849	+0.01(+0.11%)
Feb 11, 2002	7.819	7.942	7.778	7.920	10,246,314	+0.10(+1.29%)
Feb 08, 2002	7.753	7.845	7.720	7.819	11,128,032	+0.06(+0.84%)
Feb 07, 2002	7.763	7.831	7.690	7.754	13,138,829	+0.02(+0.31%)
Feb 06, 2002	7.772	7.772	7.643	7.731	16,749,131	-0.02(-0.22%)
Feb 05, 2002	7.811	7.883	7.731	7.748	15,909,567	-0.06(-0.77%)
Feb 04, 2002	7.908	7.936	7.789	7.807	12,200,906	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.