Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.66	18.69	18.09	18.44	499,063	-0.57(-2.99%)
Sep 27, 2002	19.17	19.52	18.86	19.01	513,093	-0.14(-0.75%)
Sep 26, 2002	18.87	19.21	18.66	19.15	564,143	+0.36(+1.94%)
Sep 25, 2002	18.75	19.42	18.06	18.79	942,714	+0.25(+1.37%)
Sep 24, 2002	19.13	19.17	18.45	18.53	674,142	-0.76(-3.96%)
Sep 23, 2002	19.25	19.59	18.87	19.30	496,233	+0.04(+0.22%)
Sep 20, 2002	18.74	19.30	18.71	19.25	742,759	+0.39(+2.07%)
Sep 19, 2002	19.66	19.68	18.79	18.86	409,814	-1.03(-5.20%)
Sep 18, 2002	19.72	20.02	19.57	19.90	530,306	-0.03(-0.17%)
Sep 17, 2002	20.44	20.65	19.85	19.93	401,089	-0.30(-1.47%)
Sep 16, 2002	19.85	20.27	19.85	20.23	710,572	+0.29(+1.45%)
Sep 13, 2002	19.58	19.97	19.51	19.94	356,878	+0.28(+1.42%)
Sep 12, 2002	20.17	20.17	19.43	19.66	824,344	-0.27(-1.36%)
Sep 11, 2002	20.19	20.20	19.85	19.93	221,766	+0.03(+0.13%)
Sep 10, 2002	19.21	19.93	19.12	19.91	793,219	+0.80(+4.17%)
Sep 09, 2002	18.66	19.45	18.52	19.11	35,369	+0.29(+1.53%)
Sep 06, 2002	18.83	18.97	18.65	18.82	476,426	+0.29(+1.56%)
Sep 05, 2002	18.91	19.00	18.45	18.53	557,540	-0.55(-2.89%)
Sep 04, 2002	19.11	19.21	18.69	19.08	596,683	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.